일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,280	20	+ 0.20%	18,027	186
08.26	10,260	130	- 1.25%	47,274	484
08.23	10,390	30	+ 0.29%	29,717	308
08.22	10,360	130	+ 1.27%	58,486	603
08.21	10,230	20	- 0.20%	30,814	315
08.20	10,250	20	+ 0.20%	43,164	441
08.19	10,230	140	- 1.35%	47,238	483
08.16	10,370	10	+ 0.10%	37,293	386
08.14	10,360	40	+ 0.39%	32,832	340
08.13	10,320	0	0.00%	51,142	530