일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,670	40	- 0.41%	33,047	319
11.13	9,710	260	+ 2.75%	37,182	359
11.12	9,450	170	- 1.77%	70,467	673
11.11	9,620	180	- 1.84%	48,252	465
11.08	9,800	0	0.00%	11,762	115
11.07	9,800	60	- 0.61%	13,819	135
11.06	9,860	10	- 0.10%	12,264	121
11.05	9,870	0	0.00%	8,287	82
11.04	9,870	20	- 0.20%	17,194	169
11.01	9,890	190	+ 1.96%	24,571	240