일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.30 9,650 80 - 0.82% 72,157 697
10.29 9,730 160 - 1.62% 83,653 816
10.28 9,890 50 - 0.50% 37,672 373
10.25 9,940 20 - 0.20% 23,311 232
10.24 9,960 10 + 0.10% 14,564 145
10.23 9,950 20 - 0.20% 34,704 345
10.22 9,970 0 0.00% 26,038 260
10.21 9,970 10 - 0.10% 16,690 166
10.18 9,980 0 0.00% 16,447 164
10.17 9,980 0 0.00% 19,259 192