일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.30 | 9,650 | 80 | - 0.82% | 72,157 | 697 |
10.29 | 9,730 | 160 | - 1.62% | 83,653 | 816 |
10.28 | 9,890 | 50 | - 0.50% | 37,672 | 373 |
10.25 | 9,940 | 20 | - 0.20% | 23,311 | 232 |
10.24 | 9,960 | 10 | + 0.10% | 14,564 | 145 |
10.23 | 9,950 | 20 | - 0.20% | 34,704 | 345 |
10.22 | 9,970 | 0 | 0.00% | 26,038 | 260 |
10.21 | 9,970 | 10 | - 0.10% | 16,690 | 166 |
10.18 | 9,980 | 0 | 0.00% | 16,447 | 164 |
10.17 | 9,980 | 0 | 0.00% | 19,259 | 192 |