일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,530	40	+ 0.38%	38,017	398
06.14	10,490	130	- 1.22%	39,286	415
06.13	10,620	40	- 0.38%	31,901	339
06.12	10,660	120	+ 1.14%	87,262	917
06.11	10,540	140	- 1.31%	36,611	388
06.10	10,680	140	- 1.29%	47,122	504
06.07	10,820	140	- 1.28%	57,885	627
06.05	10,960	20	+ 0.18%	43,068	472
06.04	10,940	140	- 1.26%	116,878	1,274
06.03	11,080	170	+ 1.56%	59,324	655