일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 6,230 | 10 | - 0.16% | 90,970 | 570 |
06.21 | 6,240 | 30 | + 0.48% | 144,237 | 903 |
06.20 | 6,210 | 210 | + 3.50% | 213,876 | 1,313 |
06.19 | 6,000 | 300 | + 5.26% | 222,883 | 1,312 |
06.18 | 5,700 | 80 | + 1.42% | 323,783 | 1,813 |
06.17 | 5,620 | 100 | - 1.75% | 263,756 | 1,489 |
06.14 | 5,720 | 70 | - 1.21% | 310,202 | 1,752 |
06.13 | 5,790 | 30 | - 0.52% | 77,345 | 452 |
06.12 | 5,820 | 60 | - 1.02% | 71,029 | 418 |
06.11 | 5,880 | 70 | - 1.18% | 105,180 | 623 |