일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,900	110	- 1.83%	58,971	351
09.02	6,010	100	- 1.64%	87,069	523
08.30	6,110	20	- 0.33%	92,336	568
08.29	6,130	200	- 3.16%	84,375	525
08.28	6,330	10	+ 0.16%	97,496	621
08.27	6,320	20	+ 0.32%	45,470	286
08.26	6,300	70	- 1.10%	55,786	351
08.23	6,370	80	- 1.24%	144,082	904
08.22	6,450	250	- 3.73%	230,630	1,517
08.21	6,700	0	0.00%	160,922	1,066