일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,860	60	- 1.01%	52,190	307
09.23	5,920	10	- 0.17%	45,477	268
09.20	5,930	40	+ 0.68%	68,782	412
09.19	5,890	20	- 0.34%	43,784	257
09.13	5,910	120	+ 2.07%	58,219	344
09.12	5,790	160	+ 2.84%	36,183	208
09.11	5,630	60	- 1.05%	74,120	427
09.10	5,690	50	- 0.87%	171,255	1,014
09.09	5,740	0	0.00%	41,854	238
09.06	5,740	60	- 1.03%	59,637	341