일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 6,290 | 80 | - 1.26% | 67,716 | 426 |
07.19 | 6,370 | 60 | - 0.93% | 101,075 | 642 |
07.18 | 6,430 | 110 | - 1.68% | 90,280 | 583 |
07.17 | 6,540 | 60 | + 0.93% | 108,813 | 716 |
07.16 | 6,480 | 50 | - 0.77% | 94,593 | 616 |
07.15 | 6,530 | 200 | + 3.16% | 199,047 | 1,294 |
07.12 | 6,330 | 70 | + 1.12% | 92,314 | 585 |
07.11 | 6,260 | 100 | - 1.57% | 63,830 | 402 |
07.10 | 6,360 | 40 | - 0.63% | 92,729 | 592 |
07.09 | 6,400 | 60 | + 0.95% | 127,214 | 809 |