일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,510	30	+ 0.67%	68,455	309
08.08	4,480	0	0.00%	52,721	234
08.07	4,480	55	+ 1.24%	68,823	308
08.06	4,425	165	+ 3.87%	259,981	1,140
08.05	4,260	695	- 14.03%	318,581	1,436
08.02	4,955	75	- 1.49%	100,527	498
08.01	5,030	65	+ 1.31%	317,424	1,612
07.31	4,965	35	+ 0.71%	78,031	384
07.30	4,930	50	- 1.00%	44,807	222
07.29	4,980	5	- 0.10%	38,078	190