일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,250	30	+ 0.58%	70,303	369
06.13	5,220	10	- 0.19%	70,527	369
06.12	5,230	10	- 0.19%	47,009	246
06.11	5,240	20	+ 0.38%	46,048	241
06.10	5,220	40	+ 0.77%	360,286	1,911
06.07	5,180	20	+ 0.39%	47,602	248
06.05	5,160	40	- 0.77%	37,181	192
06.04	5,200	10	- 0.19%	37,514	194
06.03	5,210	40	+ 0.77%	78,479	408
05.31	5,170	30	+ 0.58%	49,882	255