일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,050	10	+ 0.20%	76,264	384
06.27	5,040	30	- 0.59%	48,702	245
06.26	5,070	0	0.00%	26,844	136
06.25	5,070	70	+ 1.40%	43,925	220
06.24	5,000	100	- 1.96%	76,067	382
06.21	5,100	60	- 1.16%	94,776	483
06.20	5,160	40	+ 0.78%	35,321	181
06.19	5,120	120	- 2.29%	93,473	484
06.18	5,240	10	- 0.19%	105,004	550
06.17	5,250	0	0.00%	66,053	347