일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,595	35	+ 0.77%	30,661	140
09.25	4,560	0	0.00%	36,629	167
09.24	4,560	35	+ 0.77%	27,787	126
09.23	4,525	60	+ 1.34%	44,889	201
09.20	4,465	5	- 0.11%	65,831	294
09.19	4,470	25	+ 0.56%	39,813	177
09.13	4,445	5	- 0.11%	45,094	200
09.12	4,450	40	+ 0.91%	36,705	163
09.11	4,410	40	+ 0.92%	42,737	187
09.10	4,370	35	- 0.80%	48,003	209