일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,810	15	- 0.53%	14,921	42
08.26	2,825	15	- 0.53%	44,572	126
08.23	2,840	65	- 2.24%	32,827	94
08.22	2,905	75	- 2.52%	44,145	129
08.21	2,980	45	- 1.49%	52,548	158
08.20	3,025	25	- 0.82%	69,397	210
08.19	3,050	65	- 2.09%	258,589	799
08.16	3,115	250	+ 8.73%	289,747	878
08.14	2,865	30	+ 1.06%	67,331	194
08.13	2,835	105	- 3.57%	66,026	189