일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,760	30	+ 1.10%	48,724	133
09.26	2,730	5	- 0.18%	16,758	46
09.25	2,735	5	+ 0.18%	19,965	55
09.24	2,730	45	- 1.62%	19,136	52
09.23	2,775	30	+ 1.09%	40,958	113
09.20	2,745	20	+ 0.73%	15,942	44
09.19	2,725	25	- 0.91%	24,262	66
09.13	2,750	35	+ 1.29%	2,977	8
09.12	2,715	40	+ 1.50%	8,635	23
09.11	2,675	10	- 0.37%	18,050	48