일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,035	5	+ 0.17%	11,501	35
06.14	3,030	10	+ 0.33%	8,360	25
06.13	3,020	25	- 0.82%	15,805	48
06.12	3,045	35	+ 1.16%	18,737	57
06.11	3,010	15	- 0.50%	15,536	47
06.10	3,025	70	- 2.26%	15,253	47
06.07	3,095	5	- 0.16%	20,700	64
06.05	3,100	25	+ 0.81%	10,001	31
06.04	3,075	15	+ 0.49%	17,143	53
06.03	3,060	40	+ 1.33%	18,488	56