일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,605	15	+ 0.58%	9,992	26
11.13	2,590	105	- 3.90%	29,852	79
11.12	2,695	0	0.00%	14,931	40
11.11	2,695	35	- 1.28%	20,900	57
11.08	2,730	10	- 0.37%	18,033	49
11.07	2,740	15	+ 0.55%	8,632	24
11.06	2,725	0	0.00%	14,731	40
11.05	2,725	10	+ 0.37%	14,820	40
11.04	2,715	10	+ 0.37%	13,284	36
11.01	2,705	0	0.00%	11,157	30