일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,130	45	- 2.07%	10,865	23
09.09	2,175	65	- 2.90%	65,336	138
09.06	2,240	45	- 1.97%	8,654	19
09.05	2,285	15	+ 0.66%	29,228	65
09.04	2,270	30	- 1.30%	6,717	15
09.03	2,300	10	+ 0.44%	10,594	24
09.02	2,290	15	- 0.65%	11,354	26
08.30	2,305	15	- 0.65%	7,144	17
08.29	2,320	15	+ 0.65%	11,691	27
08.28	2,305	65	+ 2.90%	12,385	28