일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,240	60	- 2.61%	29,579	66
10.15	2,300	85	+ 3.84%	14,096	31
10.14	2,215	40	- 1.77%	32,215	71
10.11	2,255	20	- 0.88%	4,040	9
10.10	2,275	60	+ 2.71%	7,053	16
10.08	2,215	85	- 3.70%	22,275	50
10.07	2,300	80	+ 3.60%	16,686	38
10.04	2,220	75	- 3.27%	53,512	118
10.02	2,295	45	- 1.92%	18,345	42
09.30	2,340	55	+ 2.41%	32,205	73