일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,225	25	+ 1.14%	34,929	77
10.29	2,200	90	+ 4.27%	19,768	42
10.28	2,110	35	+ 1.69%	21,495	44
10.25	2,075	60	- 2.81%	43,920	90
10.24	2,135	90	+ 4.40%	31,880	65
10.23	2,045	55	- 2.62%	33,393	69
10.22	2,100	0	0.00%	15,958	33
10.21	2,100	140	- 6.25%	16,885	36
10.18	2,240	130	+ 6.16%	10,160	21
10.17	2,110	130	- 5.80%	42,627	92