일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,925	24	+ 1.26%	30,042	59
11.13	1,901	98	- 4.90%	23,757	46
11.12	1,999	121	- 5.71%	38,828	78
11.11	2,120	55	+ 2.66%	21,491	45
11.08	2,065	170	- 7.61%	7,609	16
11.07	2,235	20	- 0.89%	7,957	18
11.06	2,255	95	- 4.04%	34,658	78
11.05	2,350	60	+ 2.62%	32,038	73
11.04	2,290	40	+ 1.78%	33,228	75
11.01	2,250	35	+ 1.58%	21,652	48