일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	11,330	400	+ 3.66%	16,343	183
07.26	10,930	90	- 0.82%	19,607	215
07.25	11,020	320	- 2.82%	11,777	130
07.24	11,340	300	+ 2.72%	15,802	176
07.23	11,040	150	+ 1.38%	12,454	136
07.22	10,890	320	- 2.86%	28,411	311
07.19	11,210	110	+ 0.99%	16,746	187
07.18	11,100	290	- 2.55%	24,159	269
07.17	11,390	130	+ 1.16%	14,293	162
07.16	11,260	310	- 2.68%	61,131	692