일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,220	240	+ 3.01%	36,676	298
10.29	7,980	470	- 5.56%	71,450	576
10.28	8,450	80	- 0.94%	26,893	226
10.25	8,530	10	- 0.12%	23,604	200
10.24	8,540	360	- 4.05%	27,115	235
10.23	8,900	300	- 3.26%	32,789	294
10.22	9,200	80	- 0.86%	19,243	175
10.21	9,280	110	- 1.17%	6,508	61
10.18	9,390	60	- 0.64%	19,297	180
10.17	9,450	320	+ 3.51%	23,949	223