일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,000	40	+ 0.58%	16,362	114
11.13	6,960	160	- 2.25%	23,110	163
11.12	7,120	680	- 8.72%	94,788	689
11.11	7,800	380	- 4.65%	35,501	279
11.08	8,180	80	+ 0.99%	11,432	93
11.07	8,100	210	- 2.53%	10,386	86
11.06	8,310	10	+ 0.12%	17,644	146
11.05	8,300	80	- 0.96%	7,473	63
11.04	8,380	40	+ 0.48%	9,950	83
11.01	8,340	60	+ 0.73%	15,298	128