일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,130	20	- 0.22%	7,859	72
10.15	9,150	90	- 0.97%	18,986	173
10.14	9,240	90	- 0.97%	12,264	113
10.11	9,330	160	+ 1.75%	18,794	177
10.10	9,170	50	- 0.54%	19,894	184
10.08	9,220	250	- 2.64%	13,319	125
10.07	9,470	370	- 3.76%	39,200	378
10.04	9,840	110	- 1.11%	12,473	123
10.02	9,950	110	+ 1.12%	10,947	109
09.30	9,840	120	- 1.21%	13,063	129