| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 69,500 | 500 | - 0.71% | 81,836 | 5,742 |
| 07.29 | 70,000 | 200 | + 0.29% | 49,276 | 3,459 |
| 07.26 | 69,800 | 200 | - 0.29% | 94,975 | 6,618 |
| 07.25 | 70,000 | 1,400 | - 1.96% | 86,738 | 6,086 |
| 07.24 | 71,400 | 1,400 | - 1.92% | 54,635 | 3,931 |
| 07.23 | 72,800 | 700 | + 0.97% | 110,818 | 8,133 |
| 07.22 | 72,100 | 1,200 | - 1.64% | 63,539 | 4,592 |
| 07.19 | 73,300 | 100 | + 0.14% | 200,302 | 14,221 |
| 07.18 | 73,200 | 700 | - 0.95% | 102,591 | 7,500 |
| 07.17 | 73,900 | 1,600 | - 2.12% | 143,049 | 10,653 |