일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	65,900	600	+ 0.92%	72,987	4,813
08.27	65,300	1,100	- 1.66%	51,822	3,392
08.26	66,400	0	0.00%	54,486	3,635
08.23	66,400	800	- 1.19%	51,422	3,403
08.22	67,200	1,700	+ 2.60%	91,230	6,045
08.21	65,500	200	+ 0.31%	50,653	3,315
08.20	65,300	100	+ 0.15%	45,772	2,990
08.19	65,200	400	- 0.61%	98,738	6,528
08.16	65,600	700	+ 1.08%	130,769	8,556
08.14	64,900	1,900	- 2.84%	261,233	17,025