| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 66,900 | 900 | - 1.33% | 93,163 | 6,287 |
| 09.27 | 67,800 | 1,700 | + 2.57% | 169,118 | 11,473 |
| 09.26 | 66,100 | 4,400 | + 7.13% | 153,561 | 9,993 |
| 09.25 | 61,700 | 200 | + 0.33% | 150,525 | 9,487 |
| 09.24 | 61,500 | 2,400 | + 4.06% | 94,294 | 5,741 |
| 09.23 | 59,100 | 1,100 | + 1.90% | 47,057 | 2,782 |
| 09.20 | 58,000 | 800 | - 1.36% | 53,856 | 3,154 |
| 09.19 | 58,800 | 700 | + 1.21% | 57,156 | 3,365 |
| 09.13 | 58,100 | 100 | + 0.17% | 72,702 | 4,204 |
| 09.12 | 58,000 | 900 | + 1.58% | 78,540 | 4,562 |