일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	70,900	900	+ 1.29%	53,569	3,752
10.30	70,000	800	- 1.13%	59,685	4,232
10.29	70,800	700	+ 1.00%	48,766	3,415
10.28	70,100	200	- 0.28%	108,021	7,550
10.25	70,300	500	+ 0.72%	104,571	7,311
10.24	69,800	1,800	- 2.51%	95,467	6,735
10.23	71,600	1,800	+ 2.58%	172,772	12,152
10.22	69,800	1,800	+ 2.65%	183,142	12,775
10.21	68,000	500	+ 0.74%	128,126	8,804
10.18	67,500	300	+ 0.45%	83,983	5,686