일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,210	40	+ 0.77%	3,459,762	18,777
09.09	5,170	60	- 1.15%	130,510	672
09.06	5,230	275	+ 5.55%	956,900	5,030
09.05	4,955	0	0.00%	55,848	275
09.04	4,955	195	- 3.79%	88,693	443
09.03	5,150	20	- 0.39%	16,298	84
09.02	5,170	30	+ 0.58%	27,769	142
08.30	5,140	40	+ 0.78%	15,181	78
08.29	5,100	100	- 1.92%	44,020	225
08.28	5,200	80	- 1.52%	50,326	263