일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,795	55	- 1.13%	34,951	168
11.13	4,850	85	- 1.72%	51,858	254
11.12	4,935	85	- 1.69%	76,003	376
11.11	5,020	70	- 1.38%	43,969	223
11.08	5,090	40	- 0.78%	35,810	183
11.07	5,130	30	+ 0.59%	87,843	444
11.06	5,100	0	0.00%	29,928	153
11.05	5,100	30	+ 0.59%	16,214	83
11.04	5,070	70	+ 1.40%	29,764	150
11.01	5,000	70	- 1.38%	37,429	188