일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,060	60	- 1.17%	29,202	149
10.29	5,120	20	- 0.39%	13,447	69
10.28	5,140	60	+ 1.18%	24,419	125
10.25	5,080	120	- 2.31%	54,951	281
10.24	5,200	50	- 0.95%	32,031	166
10.23	5,250	10	+ 0.19%	34,863	181
10.22	5,240	30	- 0.57%	76,949	403
10.21	5,270	20	+ 0.38%	70,850	373
10.18	5,250	70	- 1.32%	76,699	402
10.17	5,320	20	+ 0.38%	91,398	491