일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,530	80	+ 1.47%	96,148	531
06.14	5,450	30	- 0.55%	99,782	544
06.13	5,480	100	- 1.79%	88,720	491
06.12	5,580	30	+ 0.54%	102,683	572
06.11	5,550	110	- 1.94%	90,321	506
06.10	5,660	40	+ 0.71%	72,467	406
06.07	5,620	70	+ 1.26%	40,687	227
06.05	5,550	60	- 1.07%	86,712	481
06.04	5,610	130	- 2.27%	177,745	1,003
06.03	5,740	10	+ 0.18%	77,195	441