일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	25,700	150	+ 0.59%	1,607	41
07.26	25,550	50	- 0.20%	871	22
07.25	25,600	50	+ 0.20%	739	19
07.24	25,550	100	- 0.39%	5,964	152
07.23	25,650	0	0.00%	615	16
07.22	25,650	50	+ 0.20%	901	23
07.19	25,600	50	- 0.20%	634	16
07.18	25,650	50	- 0.20%	509	13
07.17	25,700	0	0.00%	1,042	27
07.16	25,700	0	0.00%	4,163	107