일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	25,500	50	- 0.20%	302	8
10.15	25,550	50	- 0.20%	949	24
10.14	25,600	50	+ 0.20%	453	12
10.11	25,550	0	0.00%	1,648	42
10.10	25,550	0	0.00%	1,111	28
10.08	25,550	0	0.00%	734	19
10.07	25,550	50	- 0.20%	2,086	53
10.04	25,600	50	- 0.20%	1,640	42
10.02	25,650	50	+ 0.20%	2,359	60
09.30	25,600	50	+ 0.20%	420	11