일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	25,500	0	0.00%	464	12
11.13	25,500	50	+ 0.20%	1,472	37
11.12	25,450	100	- 0.39%	1,250	32
11.11	25,550	50	+ 0.20%	4,480	115
11.08	25,500	50	+ 0.20%	631	16
11.07	25,450	50	- 0.20%	1,739	44
11.06	25,500	0	0.00%	804	20
11.05	25,500	0	0.00%	1,536	39
11.04	25,500	50	+ 0.20%	301	8
11.01	25,450	100	- 0.39%	2,381	61