일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	25,800	0	0.00%	3,130	81
06.14	25,800	0	0.00%	2,618	67
06.13	25,800	50	- 0.19%	1,955	50
06.12	25,850	150	- 0.58%	3,079	79
06.11	26,000	100	- 0.38%	4,218	109
06.10	26,100	250	+ 0.97%	6,387	166
06.07	25,850	50	+ 0.19%	6,483	167
06.05	25,800	250	+ 0.98%	7,580	195
06.04	25,550	850	- 3.22%	59,140	1,565
06.03	26,400	900	+ 3.53%	227,088	6,236