일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	26,400	900	+ 3.53%	227,088	6,236
05.31	25,500	50	+ 0.20%	2,416	61
05.30	25,450	250	- 0.97%	1,372	35
05.29	25,700	100	- 0.39%	1,889	49
05.28	25,800	100	- 0.39%	1,131	29
05.27	25,900	50	- 0.19%	1,840	47
05.24	25,950	200	+ 0.78%	2,702	70
05.23	25,750	150	- 0.58%	1,669	43
05.22	25,900	50	+ 0.19%	1,191	31
05.21	25,850	250	+ 0.98%	3,337	86