일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,375	75	- 3.06%	1,669,459	4,023
07.11	2,450	0	0.00%	787,775	1,951
07.10	2,450	155	- 5.95%	2,343,776	5,775
07.09	2,605	5	+ 0.19%	651,172	1,704
07.08	2,600	60	+ 2.36%	1,409,748	3,700
07.05	2,540	75	- 2.87%	724,388	1,868
07.04	2,615	10	- 0.38%	668,551	1,773
07.03	2,625	165	- 5.91%	1,173,814	3,150
07.02	2,790	15	- 0.54%	1,081,017	3,036
07.01	2,805	95	+ 3.51%	1,340,851	3,746