일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,165	15	+ 0.70%	1,154,275	2,496
08.08	2,150	95	+ 4.62%	7,638,728	16,571
08.07	2,055	35	+ 1.73%	457,028	941
08.06	2,020	207	+ 11.42%	1,780,367	3,498
08.05	1,813	377	- 17.22%	1,780,286	3,508
08.02	2,190	160	- 6.81%	1,274,509	2,845
08.01	2,350	55	+ 2.40%	521,817	1,224
07.31	2,295	20	- 0.86%	363,575	837
07.30	2,315	50	- 2.11%	517,569	1,205
07.29	2,365	0	0.00%	420,008	1,001