일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,365	5	- 0.21%	737,018	1,756
07.25	2,370	45	- 1.86%	944,164	2,245
07.24	2,415	75	+ 3.21%	5,192,822	12,729
07.23	2,340	30	+ 1.30%	663,035	1,559
07.22	2,310	50	- 2.12%	916,216	2,171
07.19	2,360	25	+ 1.07%	554,416	1,287
07.18	2,335	5	+ 0.22%	977,354	2,295
07.17	2,330	40	- 1.69%	573,084	1,356
07.16	2,370	65	+ 2.82%	934,497	2,192
07.15	2,305	70	- 2.95%	986,346	2,294