| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,270 | 5 | - 0.15% | 7,456,029 | 23,893 |
| 06.13 | 3,275 | 155 | - 4.52% | 15,501,783 | 52,064 |
| 06.12 | 3,430 | 525 | + 18.07% | 43,211,937 | 139,348 |
| 06.11 | 2,905 | 125 | + 4.50% | 24,391,381 | 74,541 |
| 06.10 | 2,780 | 60 | + 2.21% | 8,285,573 | 23,687 |
| 06.07 | 2,720 | 260 | + 10.57% | 7,461,525 | 20,398 |
| 06.05 | 2,460 | 10 | - 0.41% | 733,808 | 1,781 |
| 06.04 | 2,470 | 115 | - 4.45% | 985,990 | 2,473 |
| 06.03 | 2,585 | 20 | - 0.77% | 807,113 | 2,063 |
| 05.31 | 2,605 | 165 | - 5.96% | 1,626,422 | 4,309 |