| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 97,300 | 3,300 | + 3.51% | 634,296 | 61,998 |
| 07.12 | 94,000 | 1,900 | - 1.98% | 586,958 | 56,419 |
| 07.11 | 95,900 | 800 | - 0.83% | 803,613 | 78,480 |
| 07.10 | 96,700 | 800 | - 0.82% | 744,709 | 72,600 |
| 07.09 | 97,500 | 5,200 | + 5.63% | 1,044,912 | 99,596 |
| 07.08 | 92,300 | 6,200 | + 7.20% | 2,322,855 | 217,377 |
| 07.05 | 86,100 | 3,300 | - 3.69% | 492,066 | 42,979 |
| 07.04 | 89,400 | 1,100 | + 1.25% | 640,749 | 56,334 |
| 07.03 | 88,300 | 3,200 | + 3.76% | 955,418 | 82,163 |
| 07.02 | 85,100 | 2,800 | + 3.40% | 1,738,111 | 147,934 |