일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	73,400	3,400	+ 4.86%	885,831	63,583
06.14	70,000	1,200	+ 1.74%	712,849	50,068
06.13	68,800	400	+ 0.59%	788,225	54,766
06.12	68,400	3,800	- 5.26%	1,131,500	78,813
06.11	72,200	1,600	+ 2.27%	2,139,431	153,782
06.10	70,600	8,400	+ 13.51%	1,649,001	110,386
06.07	62,200	1,000	- 1.58%	595,548	37,326
06.05	63,200	4,500	- 6.65%	1,031,941	65,671
06.04	67,700	5,500	- 7.51%	846,805	58,893
06.03	73,200	300	- 0.41%	458,960	33,793