일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	73,200	300	- 0.41%	458,960	33,793
05.31	73,500	2,800	+ 3.96%	973,565	69,468
05.30	70,700	3,200	- 4.33%	563,801	40,971
05.29	73,900	2,700	- 3.53%	1,104,820	82,913
05.28	76,600	4,600	+ 6.39%	1,453,147	109,732
05.27	72,000	0	0.00%	1,010,836	73,285
05.24	72,000	3,600	+ 5.26%	2,327,567	167,404
05.23	68,400	2,700	+ 4.11%	1,159,779	77,284
05.22	65,700	1,700	- 2.52%	624,248	41,614
05.21	67,400	2,400	- 3.44%	747,283	51,380