일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 59,900 | 2,200 | - 3.54% | 326,701 | 19,846 |
09.26 | 62,100 | 2,400 | + 4.02% | 389,092 | 23,990 |
09.25 | 59,700 | 1,600 | - 2.61% | 368,031 | 22,433 |
09.24 | 61,300 | 100 | - 0.16% | 355,388 | 22,131 |
09.23 | 61,400 | 1,800 | + 3.02% | 321,868 | 19,714 |
09.20 | 59,600 | 400 | - 0.67% | 932,852 | 56,434 |
09.19 | 60,000 | 3,600 | + 6.38% | 765,926 | 45,558 |
09.13 | 56,400 | 700 | + 1.26% | 459,957 | 26,016 |
09.12 | 55,700 | 2,500 | + 4.70% | 627,603 | 35,129 |
09.11 | 53,200 | 3,250 | + 6.51% | 1,340,256 | 71,769 |