일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.27 59,900 2,200 - 3.54% 326,701 19,846
09.26 62,100 2,400 + 4.02% 389,092 23,990
09.25 59,700 1,600 - 2.61% 368,031 22,433
09.24 61,300 100 - 0.16% 355,388 22,131
09.23 61,400 1,800 + 3.02% 321,868 19,714
09.20 59,600 400 - 0.67% 932,852 56,434
09.19 60,000 3,600 + 6.38% 765,926 45,558
09.13 56,400 700 + 1.26% 459,957 26,016
09.12 55,700 2,500 + 4.70% 627,603 35,129
09.11 53,200 3,250 + 6.51% 1,340,256 71,769