일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	70,000	3,400	- 4.63%	715,344	50,824
08.09	73,400	4,500	+ 6.53%	823,524	60,431
08.08	68,900	1,700	- 2.41%	317,708	21,857
08.07	70,600	100	- 0.14%	886,543	63,537
08.06	70,700	8,300	+ 13.30%	1,109,883	76,917
08.05	62,400	6,500	- 9.43%	912,628	58,414
08.02	68,900	7,400	- 9.70%	747,499	52,628
08.01	76,300	2,600	+ 3.53%	857,932	66,235
07.31	73,700	2,500	- 3.28%	615,784	45,735
07.30	76,200	2,600	- 3.30%	782,123	58,613