일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,130	40	- 0.56%	83,221	593
07.26	7,170	70	+ 0.99%	91,943	657
07.25	7,100	60	- 0.84%	80,200	568
07.24	7,160	0	0.00%	68,289	489
07.23	7,160	10	+ 0.14%	93,973	673
07.22	7,150	30	- 0.42%	89,843	643
07.19	7,180	30	- 0.42%	60,328	433
07.18	7,210	10	- 0.14%	132,259	955
07.17	7,220	20	- 0.28%	122,771	889
07.16	7,240	130	+ 1.83%	206,152	1,486