일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,340	40	- 0.54%	24,944	184
10.29	7,380	20	+ 0.27%	37,974	279
10.28	7,360	90	+ 1.24%	36,371	266
10.25	7,270	50	- 0.68%	58,950	427
10.24	7,320	100	+ 1.39%	35,264	255
10.23	7,220	0	0.00%	50,246	360
10.22	7,220	140	- 1.90%	59,120	428
10.21	7,360	10	+ 0.14%	29,917	220
10.18	7,350	10	+ 0.14%	27,453	201
10.17	7,340	110	- 1.48%	50,668	375