일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,340	110	+ 1.52%	209,426	1,528
08.09	7,230	250	+ 3.58%	235,328	1,689
08.08	6,980	30	+ 0.43%	62,238	433
08.07	6,950	120	+ 1.76%	72,836	504
08.06	6,830	190	+ 2.86%	138,250	941
08.05	6,640	360	- 5.14%	409,635	2,782
08.02	7,000	150	- 2.10%	131,876	930
08.01	7,150	30	- 0.42%	77,100	551
07.31	7,180	50	+ 0.70%	85,732	610
07.30	7,130	0	0.00%	54,036	384