일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,950	10	+ 0.11%	717,469	6,422
11.13	8,940	0	0.00%	891,187	7,968
11.12	8,940	0	0.00%	977,801	8,743
11.11	8,940	10	+ 0.11%	1,193,002	10,666
11.08	8,930	1,210	+ 15.67%	4,760,286	42,517
11.07	7,720	80	+ 1.05%	293,087	2,267
11.06	7,640	260	+ 3.52%	283,260	2,142
11.05	7,380	30	- 0.41%	70,236	519
11.04	7,410	10	+ 0.14%	100,571	745
11.01	7,400	0	0.00%	22,470	166